Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.35 | 191.29 | 191.35 | 0.45 | 0.24 % | 206,761 | 07:32:48 |
| AMD | Advanced Micro Devices | 171.28 | 171.27 | 171.44 | 5.76 | 3.48 % | 863,300 | 07:32:47 |
| AMZN | Amazon.com | 184.60 | 184.57 | 184.60 | 1.47 | 0.80 % | 361,514 | 07:32:47 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 897 | 07:32:13 |
| BA | Boeing | 185.2101 | 0.00 | 0.00 | -1.07 | -0.57 % | 21,565 | 07:32:29 |
| BABA | Alibaba | 81.24 | 0.00 | 0.00 | -1.44 | -1.74 % | 967,142 | 07:32:40 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.09 | 0.23 % | 39,781 | 07:32:23 |
| COIN | Coinbase Global | 236.00 | 236.00 | 236.60 | 4.49 | 1.94 % | 183,851 | 07:31:29 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,894 | 07:26:46 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.13 | 0.13 % | 22,352 | 07:30:27 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 274 | 07:00:14 |
| GOOGL | Alphabet | 177.15 | 177.11 | 177.16 | 0.77 | 0.44 % | 99,169 | 07:32:48 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 3,052 | 07:30:31 |
| HD | Home Depot | 331.32 | 0.00 | 0.00 | 0.73 | 0.22 % | 202,561 | 07:32:06 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,851 | 07:29:03 |
| INTC | Intel | 31.65 | 31.68 | 31.70 | 0.23 | 0.73 % | 315,424 | 07:32:41 |
| IWM | iShares Russell 2000 | 207.74 | 0.00 | 0.00 | 1.16 | 0.56 % | 450,050 | 07:32:51 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 2,702 | 07:32:28 |
| JPM | JP Morgan Chase | 198.80 | 0.00 | 0.00 | 0.49 | 0.25 % | 9,987 | 07:32:22 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.14 | -0.22 % | 11,312 | 07:31:55 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,701 | 07:31:19 |
| META | Meta Platforms | 474.36 | 474.36 | 474.43 | 6.58 | 1.41 % | 225,702 | 07:32:42 |
| MRK | Merck | 130.86 | 0.00 | 0.00 | -0.24 | -0.18 % | 608,566 | 07:07:53 |
| MSFT | Microsoft | 434.38 | 434.38 | 434.50 | 3.86 | 0.90 % | 204,776 | 07:32:36 |
| MU | Micron Technology | 131.95 | 131.76 | 131.95 | 5.67 | 4.49 % | 386,266 | 07:32:42 |
| NKE | Nike | 92.5538 | 0.00 | 0.00 | 0.0538 | 0.06 % | 31,849 | 07:29:40 |
| ORCL | Oracle | 126.33 | 0.00 | 0.00 | 1.73 | 1.39 % | 20,796 | 07:29:09 |
| PYPL | PayPal | 62.47 | 62.41 | 62.49 | 0.28 | 0.45 % | 83,638 | 07:32:44 |
| QCOM | QUALCOMM | 206.00 | 205.81 | 206.00 | 3.07 | 1.51 % | 1,554,139 | 07:32:51 |
| QQQ | Invesco QQQ Trust Series 1 | 461.28 | 461.28 | 461.32 | 5.57 | 1.22 % | 531,632 | 07:32:48 |
| SOXL | Direxion Daily Semicondu... | 53.48 | 0.00 | 0.00 | 4.10 | 8.30 % | 4,213,776 | 07:32:48 |
| SPY | SPDR S&P 500 | 533.97 | 0.00 | 0.00 | 4.14 | 0.78 % | 640,193 | 07:32:48 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:28:58 |
| TSLA | Tesla | 181.85 | 181.80 | 181.85 | 1.74 | 0.97 % | 878,119 | 07:32:48 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,049 | 07:29:35 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,128 | 07:32:50 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.46 | 16.47 | 0.00 | 0.00 % | 46,072 | 07:32:10 |
| XOM | Exxon Mobil | 115.7998 | 0.00 | 0.00 | 0.3198 | 0.28 % | 14,405 | 07:32:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
